| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 3,155 | 30 | -0.94% | 758,745 |
| 05/14 | 3,185 | 45 | 1.43% | 659,920 |
| 05/13 | 3,140 | 50 | -1.57% | 1,282,573 |
| 05/10 | 3,190 | 45 | 1.43% | 1,828,282 |
| 05/09 | 3,145 | 15 | -0.47% | 2,118,675 |
| 05/08 | 3,160 | 100 | 3.27% | 1,765,931 |
| 05/07 | 3,060 | 10 | -0.33% | 348,566 |
| 05/03 | 3,070 | 15 | -0.49% | 414,594 |
| 05/02 | 3,085 | 30 | 0.98% | 468,030 |
| 04/30 | 3,055 | 15 | 0.49% | 351,433 |