일자	종가	등락	등락률(%)	거래량
05/23	6,475	330	-4.85%	12,139
05/22	6,805	95	1.42%	15,204
05/21	6,710	25	0.37%	20,561
05/20	6,685	180	2.77%	27,406
05/17	6,505	75	1.17%	9,662
05/16	6,430	40	0.63%	10,838
05/14	6,390	155	2.49%	5,078
05/13	6,235	80	-1.27%	5,039
05/10	6,315	80	1.28%	2,061
05/09	6,235	25	-0.40%	1,942