일자	종가	등락	등락률(%)	거래량
05/23	11,130	245	-2.15%	7,409
05/22	11,375	45	-0.39%	2,803
05/21	11,420	135	-1.17%	4,272
05/20	11,555	330	2.94%	7,907
05/17	11,225	30	-0.27%	4,607
05/16	11,255	245	2.23%	6,718
05/14	11,010	45	-0.41%	925
05/13	11,055	15	-0.14%	1,652
05/10	11,070	190	1.75%	5,651
05/09	10,880	10	-0.09%	790