일자	종가	등락	등락률(%)	거래량
05/23	59,080	130	0.22%	250,571
05/22	58,950	125	0.21%	52,162
05/21	58,825	25	0.04%	42,971
05/20	58,800	100	0.17%	18,139
05/17	58,700	190	-0.32%	5,369
05/16	58,890	1015	1.75%	34,583
05/14	57,875	85	-0.15%	6,614
05/13	57,960	65	0.11%	20,329
05/10	57,895	450	0.78%	8,466
05/09	57,445	70	-0.12%	15,328