일자	종가	등락	등락률(%)	거래량
05/08	8,500	560	-6.18%	395,116
05/07	9,060	50	-0.55%	47,220
05/03	9,110	80	0.89%	65,481
05/02	9,030	390	4.51%	129,656
04/30	8,640	50	0.58%	42,352
04/29	8,590	160	-1.83%	37,041
04/26	8,750	20	0.23%	65,000
04/25	8,730	20	-0.23%	34,608
04/24	8,750	220	2.58%	47,311
04/23	8,530	70	-0.81%	49,849