일자	종가	등락	등락률(%)	거래량
05/23	8,050	390	-4.62%	408,913
05/22	8,440	160	-1.86%	253,434
05/21	8,600	290	3.49%	355,221
05/20	8,310	90	-1.07%	558,461
05/17	8,400	230	-2.67%	326,938
05/16	8,630	270	-3.03%	653,424
05/14	8,900	600	7.23%	3,134,302
05/13	8,300	310	3.88%	1,130,019
05/10	7,990	310	4.04%	872,756
05/09	7,680	30	0.39%	144,958