일자	종가	등락	등락률(%)	거래량
05/23	2,225	85	-3.68%	305,632
05/22	2,310	0	0.00%	399,595
05/21	2,310	15	0.65%	201,501
05/20	2,295	110	-4.57%	341,018
05/17	2,405	80	3.44%	1,011,897
05/16	2,325	10	0.43%	63,815
05/14	2,315	5	-0.22%	85,241
05/13	2,320	15	0.65%	133,687
05/10	2,305	20	0.88%	165,798
05/09	2,285	30	-1.30%	248,171