일자	종가	등락	등락률(%)	거래량
05/23	60,400	1100	-1.79%	21,211
05/22	61,500	600	-0.97%	63,753
05/21	62,100	700	-1.11%	31,648
05/20	62,800	1400	-2.18%	23,072
05/17	64,200	500	0.78%	46,730
05/16	63,700	2000	-3.04%	52,114
05/14	65,700	3000	4.78%	55,014
05/13	62,700	1700	-2.64%	40,018
05/10	64,400	500	0.78%	56,903
05/09	63,900	4900	-7.12%	151,772