일자	종가	등락	등락률(%)	거래량
05/23	16,380	320	-1.92%	125,726
05/22	16,700	40	-0.24%	87,272
05/21	16,740	310	1.89%	107,862
05/20	16,430	10	-0.06%	52,030
05/17	16,440	40	0.24%	91,561
05/16	16,400	40	0.24%	77,197
05/14	16,360	100	0.62%	50,626
05/13	16,260	70	0.43%	99,602
05/10	16,190	460	2.92%	175,911
05/09	15,730	150	0.96%	121,255