일자	종가	등락	등락률(%)	거래량
05/23	1,825	80	-4.20%	2,096,517
05/22	1,905	22	1.17%	403,483
05/21	1,883	94	-4.75%	1,147,375
05/20	1,977	27	1.38%	741,038
05/17	1,950	27	1.40%	1,285,050
05/16	1,923	61	3.28%	1,343,587
05/14	1,862	15	0.81%	1,321,837
05/13	1,847	14	0.76%	742,232
05/10	1,833	83	4.74%	1,562,717
05/09	1,750	45	2.64%	602,720