일자	종가	등락	등락률(%)	거래량
05/23	135,300	2900	2.19%	186,548
05/22	132,400	3500	-2.58%	209,423
05/21	135,900	2100	-1.52%	165,014
05/20	138,000	300	0.22%	218,999
05/17	137,700	400	0.29%	320,054
05/16	137,300	9100	-6.22%	542,817
05/14	146,400	6000	4.27%	360,440
05/13	140,400	2600	-1.82%	319,538
05/10	143,000	2200	1.56%	536,536
05/09	140,800	5000	3.68%	276,526