일자	종가	등락	등락률(%)	거래량
05/22	12,950	105	0.82%	28
05/21	12,845	115	-0.89%	4
05/20	12,960	90	0.70%	17
05/17	12,870	25	0.19%	270
05/16	12,845	25	0.20%	259
05/14	12,820	80	-0.62%	1
05/13	12,900	50	0.39%	75
05/10	12,850	50	0.39%	1
05/09	12,800	0	0.00%	0
05/08	12,800	55	0.43%	0