일자	종가	등락	등락률(%)	거래량
05/23	8,380	130	1.58%	62,243
05/22	8,250	10	-0.12%	65,690
05/21	8,260	190	-2.25%	53,623
05/20	8,450	280	-3.21%	98,089
05/17	8,730	150	-1.69%	59,605
05/16	8,880	40	-0.45%	34,693
05/14	8,920	120	1.36%	27,150
05/13	8,800	130	-1.46%	43,155
05/10	8,930	70	-0.78%	137,640
05/09	9,000	50	-0.55%	68,959