일자	종가	등락	등락률(%)	거래량
05/23	758	14	-1.81%	445,899
05/22	772	6	0.78%	399,556
05/21	766	14	-1.79%	338,957
05/20	780	20	-2.50%	305,985
05/17	800	26	-3.15%	816,336
05/16	826	11	1.35%	1,792,279
05/14	815	24	3.03%	740,401
05/13	791	0	0.00%	225,357
05/10	791	5	-0.63%	414,304
05/09	796	16	2.05%	657,344