일자	종가	등락	등락률(%)	거래량
05/23	4,620	280	6.45%	311,992
05/22	4,340	155	3.70%	218,382
05/21	4,185	100	-2.33%	454,616
05/20	4,285	685	19.03%	1,064,736
05/17	3,600	70	1.98%	202,232
05/16	3,530	80	2.32%	152,666
05/14	3,450	70	2.07%	156,223
05/13	3,380	115	3.52%	243,968
05/10	3,265	155	4.98%	268,542
05/09	3,110	5	-0.16%	355,832