일자	종가	등락	등락률(%)	거래량
05/23	6,200	20	0.32%	707
05/22	6,180	30	0.49%	783
05/21	6,150	15	0.24%	1,618
05/20	6,135	30	0.49%	3,695
05/17	6,105	25	0.41%	682
05/16	6,080	5	-0.08%	2,862
05/14	6,085	15	0.25%	8,930
05/13	6,070	30	-0.49%	4,244
05/10	6,100	85	1.41%	3,023
05/09	6,015	50	0.84%	1,239