일자	종가	등락	등락률(%)	거래량
05/23	8,805	25	0.28%	1,854
05/22	8,780	50	-0.57%	3,334
05/21	8,830	85	-0.95%	105
05/20	8,915	65	0.73%	4,805
05/17	8,850	75	-0.84%	757
05/16	8,925	80	0.90%	1,294
05/14	8,845	70	0.80%	763
05/13	8,775	50	-0.57%	340
05/10	8,825	30	0.34%	1,073
05/09	8,795	120	-1.35%	2,294