일자	종가	등락	등락률(%)	거래량
05/23	8,480	130	1.56%	293,632
05/22	8,350	110	-1.30%	201,742
05/21	8,460	140	-1.63%	159,483
05/20	8,600	90	-1.04%	248,980
05/17	8,690	150	-1.70%	223,167
05/16	8,840	130	-1.45%	289,278
05/14	8,970	230	2.63%	253,037
05/13	8,740	270	-3.00%	279,632
05/10	9,010	110	-1.21%	214,368
05/09	9,120	210	-2.25%	178,429