일자	종가	등락	등락률(%)	거래량
05/23	97,500	1300	-1.32%	106,119
05/22	98,800	1300	-1.30%	150,474
05/21	100,100	100	0.10%	201,446
05/20	100,000	1800	-1.77%	466,801
05/17	101,800	5700	5.93%	488,017
05/16	96,100	100	0.10%	212,985
05/14	96,000	4800	5.26%	316,206
05/13	91,200	0	0.00%	192,269
05/10	91,200	1400	-1.51%	113,821
05/09	92,600	200	-0.22%	219,079