일자	종가	등락	등락률(%)	거래량
05/23	20,670	250	1.22%	128,980
05/22	20,420	195	-0.95%	79,020
05/21	20,615	40	-0.19%	80,573
05/20	20,655	190	0.93%	56,171
05/17	20,465	100	-0.49%	40,401
05/16	20,565	255	1.26%	48,162
05/14	20,310	45	0.22%	79,804
05/13	20,265	90	-0.44%	38,161
05/10	20,355	75	0.37%	40,559
05/09	20,280	120	-0.59%	26,899