일자	종가	등락	등락률(%)	거래량
05/22	8,860	65	0.74%	0
05/21	8,795	50	-0.57%	114
05/20	8,845	20	0.23%	454
05/17	8,825	10	0.11%	0
05/16	8,815	5	-0.06%	1
05/14	8,820	0	0.00%	0
05/13	8,820	25	0.28%	17
05/10	8,795	25	0.29%	0
05/09	8,770	5	0.06%	14
05/08	8,765	60	0.69%	8