일자	종가	등락	등락률(%)	거래량
05/23	64,500	1200	-1.83%	149,669
05/22	65,700	500	-0.76%	168,980
05/21	66,200	200	0.30%	215,556
05/20	66,000	300	0.46%	202,983
05/17	65,700	2000	3.14%	399,105
05/16	63,700	800	1.27%	194,763
05/14	62,900	2200	-3.38%	343,795
05/13	65,100	4300	-6.20%	479,573
05/10	69,400	4600	7.10%	1,717,167
05/09	64,800	4100	6.75%	814,169