일자	종가	등락	등락률(%)	거래량
05/23	17,050	30	0.18%	75
05/22	17,020	110	0.65%	34
05/21	16,910	240	1.44%	27
05/20	16,670	95	-0.57%	451
05/17	16,765	120	-0.71%	8
05/16	16,885	85	0.51%	262
05/14	16,800	260	1.57%	732
05/13	16,540	580	-3.39%	44
05/10	17,120	0	0.00%	1
05/09	17,120	180	-1.04%	1,230