일자	종가	등락	등락률(%)	거래량
05/23	13,500	130	0.97%	197
05/22	13,370	140	-1.04%	817
05/21	13,510	35	-0.26%	68
05/20	13,545	45	0.33%	75
05/17	13,500	180	1.35%	37
05/16	13,320	110	-0.82%	519
05/14	13,430	10	-0.07%	322
05/13	13,440	10	0.07%	710
05/10	13,430	70	-0.52%	222
05/09	13,500	110	-0.81%	206