일자	종가	등락	등락률(%)	거래량
05/30	7,830	250	-3.09%	127,079
05/29	8,080	30	0.37%	86,372
05/28	8,050	40	0.50%	41,315
05/27	8,010	140	-1.72%	109,663
05/24	8,150	120	-1.45%	51,873
05/23	8,270	80	0.98%	61,201
05/22	8,190	50	-0.61%	82,532
05/21	8,240	130	-1.55%	89,824
05/20	8,370	270	-3.12%	179,768
05/17	8,640	110	1.29%	392,808