일자	종가	등락	등락률(%)	거래량
05/23	1,215	31	-2.49%	178,912
05/22	1,246	36	-2.81%	351,645
05/21	1,282	54	4.40%	603,259
05/20	1,228	9	0.74%	189,279
05/17	1,219	33	-2.64%	703,927
05/16	1,252	140	12.59%	3,073,747
05/14	1,112	9	-0.80%	100,818
05/13	1,121	16	-1.41%	49,990
05/10	1,137	26	2.34%	86,724
05/09	1,111	10	-0.89%	47,137