일자	종가	등락	등락률(%)	거래량
05/08	8,590	70	-0.81%	20,937
05/07	8,660	60	-0.69%	24,076
05/03	8,720	140	1.63%	20,687
05/02	8,580	20	0.23%	11,772
04/30	8,560	10	-0.12%	21,189
04/29	8,570	90	1.06%	23,447
04/26	8,480	330	-3.75%	35,117
04/25	8,810	60	-0.68%	46,922
04/24	8,870	30	-0.34%	17,457
04/23	8,900	20	0.23%	18,200