일자	종가	등락	등락률(%)	거래량
05/23	1,260	9	-0.71%	234,271
05/22	1,269	26	-2.01%	228,984
05/21	1,295	0	0.00%	347,915
05/20	1,295	67	-4.92%	791,294
05/17	1,362	31	-2.23%	408,936
05/16	1,393	23	1.68%	701,961
05/14	1,370	5	0.37%	444,162
05/13	1,365	6	-0.44%	516,894
05/10	1,371	18	1.33%	542,742
05/09	1,353	77	-5.38%	726,822