일자	종가	등락	등락률(%)	거래량
05/23	12,790	80	-0.62%	22,263
05/22	12,870	35	-0.27%	11,628
05/21	12,905	45	0.35%	42,766
05/20	12,860	15	0.12%	18,481
05/17	12,845	70	-0.54%	27,641
05/16	12,915	260	2.05%	56,536
05/14	12,655	5	-0.04%	8,190
05/13	12,660	105	-0.82%	3,951
05/10	12,765	190	1.51%	13,964
05/09	12,575	65	-0.51%	3,748