일자	종가	등락	등락률(%)	거래량
05/23	4,305	40	0.94%	104,221
05/22	4,265	175	-3.94%	123,718
05/21	4,440	150	-3.27%	119,374
05/20	4,590	250	5.76%	207,510
05/17	4,340	25	-0.57%	197,425
05/16	4,365	145	3.44%	189,965
05/14	4,220	10	0.24%	283,034
05/13	4,210	370	-8.08%	472,856
05/10	4,580	335	-6.82%	898,031
05/09	4,915	25	0.51%	2,144,512