일자	종가	등락	등락률(%)	거래량
05/23	18,055	85	0.47%	2,618
05/22	17,970	10	-0.06%	267
05/21	17,980	30	-0.17%	1,506
05/20	18,010	35	0.19%	52
05/17	17,975	205	-1.13%	1,479
05/16	18,180	160	0.89%	250
05/14	18,020	105	0.59%	1,089
05/13	17,915	130	-0.72%	384
05/10	18,045	85	0.47%	3,537
05/09	17,960	160	-0.88%	238