일자	종가	등락	등락률(%)	거래량
05/23	17,640	15	-0.08%	202
05/22	17,655	5	-0.03%	0
05/21	17,660	35	-0.20%	109
05/20	17,695	85	0.48%	4
05/17	17,610	240	-1.34%	224
05/16	17,850	210	1.19%	237
05/14	17,640	105	0.60%	109
05/13	17,535	140	-0.79%	228
05/10	17,675	45	0.26%	208
05/09	17,630	135	-0.76%	164