일자	종가	등락	등락률(%)	거래량
05/23	37,375	10	0.03%	163,931
05/22	37,365	10	-0.03%	22,535
05/21	37,375	200	-0.53%	6,225
05/20	37,575	355	0.95%	24,878
05/17	37,220	460	-1.22%	56,110
05/16	37,680	405	1.09%	66,901
05/14	37,275	20	0.05%	11,529
05/13	37,255	90	-0.24%	70,198
05/10	37,345	225	0.61%	23,051
05/09	37,120	435	-1.16%	68,253