일자	종가	등락	등락률(%)	거래량
05/22	17,265	80	0.47%	65
05/21	17,185	115	-0.66%	50
05/20	17,300	90	0.52%	87
05/17	17,210	170	-0.98%	64
05/16	17,380	105	0.61%	50
05/14	17,275	110	0.64%	50
05/13	17,165	140	-0.81%	909
05/10	17,305	185	1.08%	53
05/09	17,120	275	-1.58%	54
05/08	17,395	0	0.00%	0