일자	종가	등락	등락률(%)	거래량
05/23	7,090	110	1.58%	23,011
05/22	6,980	80	1.16%	28,736
05/21	6,900	60	-0.86%	28,549
05/20	6,960	50	0.72%	13,630
05/17	6,910	120	-1.71%	41,983
05/16	7,030	360	-4.87%	56,536
05/14	7,390	120	1.65%	12,523
05/13	7,270	20	0.28%	9,927
05/10	7,250	30	-0.41%	14,702
05/09	7,280	0	0.00%	8,277