일자	종가	등락	등락률(%)	거래량
05/23	152,900	2100	-1.35%	73,959
05/22	155,000	3800	2.51%	121,901
05/21	151,200	800	0.53%	63,632
05/20	150,400	2200	1.48%	58,501
05/17	148,200	2200	-1.46%	52,054
05/16	150,400	100	-0.07%	59,778
05/14	150,500	2200	1.48%	79,241
05/13	148,300	2500	1.71%	68,761
05/10	145,800	2700	-1.82%	126,542
05/09	148,500	4200	-2.75%	151,491