일자	종가	등락	등락률(%)	거래량
05/23	4,440	140	-3.06%	35,875
05/22	4,580	160	3.62%	52,658
05/21	4,420	20	0.45%	13,486
05/20	4,400	95	-2.11%	21,883
05/17	4,495	40	0.90%	50,334
05/16	4,455	40	0.91%	21,706
05/14	4,415	15	0.34%	25,784
05/13	4,400	80	-1.79%	41,599
05/10	4,480	195	-4.17%	78,308
05/09	4,675	40	-0.85%	21,717