일자	종가	등락	등락률(%)	거래량
05/23	17,115	15	0.09%	516
05/22	17,100	10	0.06%	0
05/21	17,090	70	-0.41%	500
05/20	17,160	185	-1.07%	1,608
05/17	17,345	120	-0.69%	116
05/16	17,465	120	0.69%	58
05/14	17,345	145	0.84%	68
05/13	17,200	250	-1.43%	711
05/10	17,450	170	0.98%	748
05/09	17,280	110	-0.63%	81