일자	종가	등락	등락률(%)	거래량
05/23	3,320	15	-0.45%	294,661
05/22	3,335	30	-0.89%	160,103
05/21	3,365	30	-0.88%	158,040
05/20	3,395	85	-2.44%	394,358
05/17	3,480	40	1.16%	364,262
05/16	3,440	60	1.78%	483,185
05/14	3,380	25	0.75%	155,575
05/13	3,355	15	-0.45%	141,168
05/10	3,370	30	0.90%	423,604
05/09	3,340	30	0.91%	296,813