일자	종가	등락	등락률(%)	거래량
05/23	1,410	33	-2.29%	244,438
05/22	1,443	12	-0.82%	196,623
05/21	1,455	49	-3.26%	222,916
05/20	1,504	21	-1.38%	86,697
05/17	1,525	0	0.00%	117,028
05/16	1,525	38	2.56%	189,864
05/14	1,487	23	1.57%	106,750
05/13	1,464	6	-0.41%	270,555
05/10	1,470	30	-2.00%	287,395
05/09	1,500	3	-0.20%	124,265