일자	종가	등락	등락률(%)	거래량
05/23	7,760	0	0.00%	44,316
05/22	7,760	110	-1.40%	37,739
05/21	7,870	80	1.03%	38,341
05/20	7,790	260	-3.23%	150,413
05/17	8,050	300	3.87%	91,369
05/16	7,750	60	0.78%	45,743
05/14	7,690	260	3.50%	45,813
05/13	7,430	190	-2.49%	83,093
05/10	7,620	0	0.00%	22,465
05/09	7,620	200	-2.56%	129,222