일자	종가	등락	등락률(%)	거래량
05/08	1,620	51	-3.05%	382,509
05/07	1,671	94	-5.33%	295,327
05/03	1,765	25	1.44%	377,418
05/02	1,740	60	-3.33%	243,629
04/30	1,800	50	-2.70%	230,516
04/29	1,850	51	2.83%	114,548
04/26	1,799	37	-2.02%	126,021
04/25	1,836	86	-4.47%	456,673
04/24	1,922	78	-3.90%	600,256
04/23	2,000	102	5.37%	1,035,713