일자	종가	등락	등락률(%)	거래량
05/23	3,610	5	-0.14%	54,775
05/22	3,615	30	0.84%	53,737
05/21	3,585	55	-1.51%	92,107
05/20	3,640	90	-2.41%	97,418
05/17	3,730	5	-0.13%	81,352
05/16	3,735	210	-5.32%	239,364
05/14	3,945	50	1.28%	57,280
05/13	3,895	35	-0.89%	61,997
05/10	3,930	45	-1.13%	89,793
05/09	3,975	10	-0.25%	74,544