일자	종가	등락	등락률(%)	거래량
05/08	13,350	100	0.75%	761,736
05/07	13,250	140	-1.05%	485,020
05/03	13,390	460	3.56%	864,088
05/02	12,930	210	-1.60%	508,419
04/30	13,140	330	2.58%	1,574,272
04/29	12,810	90	-0.70%	561,874
04/26	12,900	90	-0.69%	526,382
04/25	12,990	1040	-7.41%	956,150
04/24	14,030	310	2.26%	836,433
04/23	13,720	550	4.18%	1,107,756