일자	종가	등락	등락률(%)	거래량
05/23	1,648	66	-3.85%	1,013,895
05/22	1,714	14	0.82%	4,850,472
05/21	1,700	20	-1.16%	893,223
05/20	1,720	13	-0.75%	700,588
05/17	1,733	17	0.99%	1,541,971
05/16	1,716	24	1.42%	716,740
05/14	1,692	25	-1.46%	957,638
05/13	1,717	51	-2.88%	1,148,106
05/10	1,768	51	-2.80%	2,009,410
05/09	1,819	3	0.17%	1,514,628