일자	종가	등락	등락률(%)	거래량
05/23	7,130	1620	-18.51%	3,222,799
05/22	8,750	3750	-30.00%	2,700,191
05/21	12,500	70	-0.56%	232,722
05/20	12,570	1370	-9.83%	485,916
05/17	13,940	20	-0.14%	206,685
05/16	13,960	190	-1.34%	206,407
05/14	14,150	150	-1.05%	200,613
05/13	14,300	690	-4.60%	159,932
05/10	14,990	520	-3.35%	316,771
05/09	15,510	800	-4.90%	291,814