일자	종가	등락	등락률(%)	거래량
05/23	19,045	130	0.69%	133,401
05/22	18,915	45	0.24%	261,888
05/21	18,870	185	0.99%	162,650
05/20	18,685	35	0.19%	145,404
05/17	18,650	75	0.40%	120,727
05/16	18,575	115	0.62%	156,932
05/14	18,460	5	0.03%	92,014
05/13	18,455	75	0.41%	98,493
05/10	18,380	65	0.35%	122,546
05/09	18,315	35	0.19%	73,645