일자	종가	등락	등락률(%)	거래량
05/23	5,385	75	-1.37%	11,254
05/22	5,460	20	-0.36%	11,489
05/21	5,480	65	-1.17%	8,396
05/20	5,545	5	-0.09%	16,210
05/17	5,550	85	-1.51%	8,068
05/16	5,635	135	-2.34%	17,624
05/14	5,770	25	0.44%	7,625
05/13	5,745	60	-1.03%	18,122
05/10	5,805	15	0.26%	20,984
05/09	5,790	110	1.94%	16,504