일자	종가	등락	등락률(%)	거래량
05/23	2,940	235	8.69%	1,152,593
05/22	2,705	165	-5.75%	476,231
05/21	2,870	40	1.41%	556,903
05/20	2,830	55	-1.91%	901,249
05/17	2,885	230	8.66%	1,462,399
05/16	2,655	125	4.94%	1,005,591
05/14	2,530	210	9.05%	1,183,410
05/13	2,320	65	-2.73%	318,663
05/10	2,385	80	-3.25%	281,781
05/09	2,465	95	-3.71%	321,766