일자	종가	등락	등락률(%)	거래량
05/23	8,845	125	1.43%	4,473
05/22	8,720	190	2.23%	1,516
05/21	8,530	150	-1.73%	3,007
05/20	8,680	50	0.58%	912
05/17	8,630	85	-0.98%	476
05/16	8,715	5	0.06%	1,743
05/14	8,710	10	0.11%	533
05/13	8,700	25	0.29%	2,454
05/10	8,675	105	-1.20%	2,137
05/09	8,780	195	2.27%	7,987